FTSEMIB
DATE
TIME
NAME
PRICE
Var %
06/05/2021

04:53:36

A2A

1.627

0.27

06/05/2021

04:53:36

AMPLIFON

35.13

1.32

06/05/2021

04:53:36

ATLANTIA

16.225

0.30

06/05/2021

04:53:36

AZIMUT

19.915

1.14

06/05/2021

04:53:36

BCA GENERALI

31.82

2.54

06/05/2021

04:53:36

Banca MEDIOLANUM

7.772

-0.53

06/05/2021

04:53:36

Banco BPM

2.37

-0.58

06/05/2021

04:53:36

Bper BANCA

1.898

0.82

06/05/2021

04:53:36

BUZZI UNICEM

22.21

-0.71

06/05/2021

04:53:36

CAMPARI

9.812

-0.82

06/05/2021

04:53:36

CNH IND

12.37

-1.47

06/05/2021

04:53:36

DIASORIN

141.25

0.71

06/05/2021

04:53:36

ENEL

8.267

-0.85

06/05/2021

04:53:36

ENI

9.93

-2.66

06/05/2021

04:53:36

EXOR

68.32

-0.55

06/05/2021

04:53:36

FERRARI

178.15

-0.25

06/05/2021

04:53:36

FINECOBANK

14.32

-0.24

06/05/2021

04:53:36

GENERALI ASS





06/05/2021

04:53:36

HERA

3.345

-0.35

06/05/2021

04:53:36

INTERPUMP GROUP

44.3

-0.04

06/05/2021

04:53:36

INTESA SANPAOLO

2.321

0.15

06/05/2021

04:53:36

INWIT

9.7

0.28

06/05/2021

04:53:36

ITALGAS

5.422

0.14

06/05/2021

04:53:36

LEONARDO

6.794

2.25

06/05/2021

04:53:36

MEDIOBANCA

9.402

0.42

06/05/2021

04:53:36

MONCLER

51.02

0.11

06/05/2021

04:53:36

NEXI

15.94

-0.53

06/05/2021

04:53:36

PIRELLI

4.677

-0.61

06/05/2021

04:53:36

POSTE Ital.

10.9

-0.13

06/05/2021

04:53:36

PRYSMIAN

26.05

-0.11

06/05/2021

04:53:36

RECORDATI

45.84

0.24

06/05/2021

04:53:36

SAIPEM

1.9215

-1.13

06/05/2021

04:53:36

SNAM

4.68

-0.57

06/05/2021

04:53:36

STELLANTIS

13.824

-0.14

06/05/2021

04:53:36

STMICROEL.

31.145

-4.22

06/05/2021

04:53:36

TELECOM ITALIA

0.4563

3.91

06/05/2021

04:53:36

TENARIS

8.958

3.36

06/05/2021

04:53:36

TERNA

6.13

0.16

06/05/2021

04:53:36

UNICREDIT

8.562

1.57

06/05/2021

04:53:36

UNIPOL

4.555

2.32


FUTURES
DATE
TIME
NAME
PRICE
Var %
06/05/2021

04:53:36

FDAX

15152

-0.06

06/05/2021

04:53:36

FTSEMIB_

23895

-1.12

06/05/2021

04:53:36

MiniNQ100

13865.25

-0.63

06/05/2021

04:53:36

MiniSP

4180.5

-0.54

06/05/2021

04:53:36

EUROSTOXX 50

3936

-0.50

06/05/2021

04:53:36

BUND

170.07

0.11

06/05/2021

04:53:36

EURFX

1.20575

-0.86

06/05/2021

04:53:36

BTP Future.

147.19

0.13

06/05/2021

04:53:36

Mini Crude Oil

63.58

-2.38

06/05/2021

04:53:36

Mini FTSEMIB

23890

-1.15